Bidvest - Aktienkurs


Preis Chg Tag Jahr Datum
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Avi 9,452.00 39.00 0.41% -1.01% 2025-07-01
Barloworld 11,380.00 89.00 0.79% 30.80% 2025-07-01
Bid Corporation 46,800.00 57.00 0.12% 9.26% 2025-07-01
Bidvest 23,534.00 182.00 0.78% -16.50% 2025-07-01
Enka Insaat Ve Sanayi 68.40 1.95 2.93% 68.97% 2025-07-01
Grupo Carso 136.18 2.40 1.79% 7.69% 2025-07-01
Grindrod 1,230.00 -17.00 -1.36% -21.41% 2025-07-01
Hap Seng Consolidate 2.59 0.03 1.17% -40.73% 2025-07-02
Hosken Consolidated Investments 12,814.00 89.00 0.70% -26.55% 2025-07-01
Kap Industrial Holdings 205.00 0 0% -32.79% 2025-07-01
Mpact 2,645.00 95.00 3.73% -2.22% 2025-07-01
Motus Holdings 9,400.00 -8.00 -0.09% -5.63% 2025-07-01
Nampak 52,483.00 131.00 0.25% 64.42% 2025-07-01
Sime Darby BHD 1.69 0 0% -35.74% 2025-07-02
Turkiye Sise ve Cam Fabrikalari AS 36.00 -0.04 -0.11% -25.74% 2025-07-01
Super 1,551.00 -30.00 -1.90% -45.71% 2025-07-01
Tiger Brands 32,044.00 156.00 0.49% 55.52% 2025-07-01

Preis Tag Jahr Datum
SA40 89196 437.90 0.49% 22.93% 2025-07-01
SAALL 96911 481.61 0.50% 22.00% 2025-07-01